CRWDB

CRWDB · 美元计价

$217.33

≈ ￥1434.38

-0.49% (-$1.06)

更新于 2026-11-09 08:05:01

24H 最高

$219.19

24H 最低

$216.88

今日开盘

$218.39

24H 成交量

$6,199.05

流通市值

—

24H 涨跌额

(-$1.06)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	RPLRocket Pool	$1.307	$1.38	$1.25	$6.18万	$2,849.03万	-5.56%
291	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
571	FLUXFLUX	$0.051	$0.054	$0.0499	$12.53万	$2,217.08万	-5.56%
345	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.50万	-51.35%
300	HOMEHome	$0.00511	$0.00542	$0.00499	$43.78万	$2,256.07万	-5.02%
384	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
153	SOPHSophon	$0.00124	$0.0014	$0.00118	$94.61万	$256.62万	-4.62%
403	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
414	IOSTIOST	$0.000665	$0.000693	$0.000645	$28.01万	$2,479.78万	-3.62%
158	PLUMEPlume	$0.01239	$0.0132	$0.01213	$89.77万	$2,508.21万	-5.99%
325	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.53万	-42.86%
540	KERNELKernelDAO	$0.0406	$0.0436	$0.0399	$14.99万	$679.69万	-6.88%
9	NEARNear Protocol	$3.567	$3.75	$3.45	$6,609.20万	$47.21亿	-4.29%
435	LPTLivepeer	$1.292	$1.35	$1.26	$25.34万	$6,548.01万	-4.37%
356	ACEFusionist	$0.1174	$0.1261	$0.1155	$35.67万	$265.41万	-6.60%
644	WDCBWDCB	$261.21	$269.24	$260.84	$4.32万	—	-1.73%
365	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.31万	13.97%
347	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
460	HEMIHemi	$0.00411	$0.0044	$0.00406	$22.23万	$416.59万	-6.59%
393	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%