链辰阁
行情总览
Cortex

Cortex

CTXC · 美元计价
$0.0634
≈ ￥0.41844
-0.47% (-$0.00)
更新于 2026-11-09 07:00:02
← 返回行情列表
24H 最高
$0.0666
24H 最低
$0.059
今日开盘
$0.0637
24H 成交量
$26.70万
流通市值
$1,645.07万
24H 涨跌额
(-$0.00)
历史最高
$2.4102
最高日期
2018-04-30
历史最低
$0.0251
最低日期
2020-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CTXC 价格走势

相关币种行情

查看全部行情 →
Power LedgerPOWR $0.0514 -2.84% Mina Protocol $0.0503 -5.45% Mask Network $0.361 -3.73% AS Roma Fan TokenASR $0.685 -2.84% GensynAI $0.0148 -6.92% BitSharesBTS $0.0054 +0.75% pNetworkPNT $0.035 +45.23% 1000SATS (Ordinals) $0.00000824 -4.41%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
624 RPL RPLRocket Pool $1.311 $1.39 $1.25 $5.60万 $2,849.03万 -4.79%
281 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
566 FLUX FLUXFLUX $0.0511 $0.0541 $0.0499 $11.92万 $2,217.08万 -5.02%
332 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $28.50万 -51.35%
304 HOME HOMEHome $0.00513 $0.00543 $0.00499 $41.60万 $2,256.07万 -5.18%
374 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $10.99亿 -24.51%
157 SOPH SOPHSophon $0.00122 $0.0014 $0.00118 $88.71万 $256.62万 -5.43%
393 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $330.15万 -9.52%
402 IOST IOSTIOST $0.000663 $0.000693 $0.000645 $27.81万 $2,479.78万 -3.63%
148 PLUME PLUMEPlume $0.01237 $0.01327 $0.01213 $94.47万 $2,508.21万 -6.71%
315 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $9.53万 -42.86%
535 KERNEL KERNELKernelDAO $0.0406 $0.0436 $0.0399 $14.79万 $679.69万 -6.67%
9 NEAR NEARNear Protocol $3.555 $3.75 $3.45 $5,908.99万 $47.21亿 -3.16%
435 LPT LPTLivepeer $1.292 $1.35 $1.26 $23.72万 $6,548.01万 -3.94%
345 ACE ACEFusionist $0.1177 $0.1261 $0.1155 $35.82万 $265.41万 -5.99%
649 WDCB WDCBWDCB $262.83 $269.24 $260.84 $2.86万 — -0.71%
352 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $745.31万 13.97%
335 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
469 HEMI HEMIHemi $0.00414 $0.00441 $0.00406 $20.45万 $416.59万 -5.48%
383 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%

相关站点

共 40 个
比特币 _以太坊ETH价格 KORUB _以太坊ETH价格 Mitosis _加密货币行情 BEAMX _币种排行 Wrapped _数字货币市值 Internet _币种排行 Pepe _数字货币市值 BEAMX _BTC行情 币安币 _以太坊ETH价格 Official _以太坊ETH价格 Huma Finance _以太坊ETH价格 Aave _BTC行情 Holo _以太坊ETH价格 ONEchain _以太坊ETH价格 Wrapped _加密货币行情 BEAMX _加密货币行情 Pepe _数字货币市值 MarsCoin _以太坊ETH价格 LayerZero _加密货币行情 Injective _比特币行情 Chainlink _比特币行情 Aster _BTC行情 Internet _比特币 Worldcoin _数字货币市值 OpenLedger _比特币行情 Arbitrum _数字货币市值 Act I : The _数字货币市值 KORUB _数字货币市值 OFFICIAL TRUMP _以太坊ETH价格 BFUSD _加密货币行情 Aster _加密货币行情 EUR _以太坊ETH价格 Hyperliquid _加密货币行情 Pudgy Penguins _比特币 Ondo _比特币 Bubblemaps _以太坊ETH价格 First Neiro _比特币行情 Polygon _以太坊ETH价格 Quant _数字货币市值 Sui _以太坊ETH价格