Filecoin

FIL · 美元计价

$0.7568

≈ ￥4.9949

-1.07% (-$0.01)

更新于 2026-11-11 13:10:04

24H 最高

$0.7744

24H 最低

$0.7313

今日开盘

$0.765

24H 成交量

$796.61万

流通市值

$6.31亿

24H 涨跌额

(-$0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	RPLRocket Pool	$1.369	$1.37	$1.32	$3.81万	$2,825.93万	1.18%
318	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
625	FLUXFLUX	$0.0526	$0.0545	$0.0517	$10.71万	$2,214.11万	-0.76%
366	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
178	HOMEHome	$0.00548	$0.00554	$0.00519	$101.95万	$2,319.68万	4.58%
408	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
89	SOPHSophon	$0.00128	$0.00152	$0.00126	$332.09万	$271.63万	-4.48%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$299.75万	-9.52%
280	IOSTIOST	$0.000663	$0.0007	$0.000663	$56.35万	$2,482.20万	-2.21%
131	PLUMEPlume	$0.01319	$0.01352	$0.01276	$159.59万	$2,572.91万	1.15%
353	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$8.96万	-42.86%
452	KERNELKernelDAO	$0.0446	$0.0456	$0.0431	$26.81万	$703.00万	0.45%
10	NEARNear Protocol	$3.648	$3.77	$3.47	$9,135.58万	$46.00亿	0.63%
558	LPTLivepeer	$1.289	$1.33	$1.27	$16.99万	$6,336.21万	-1.38%
394	ACEFusionist	$0.1181	$0.1196	$0.1137	$33.56万	$254.09万	-0.67%
464	WDCBWDCB	$301.4	$301.59	$276.65	$25.77万	—	4.16%
379	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.21万	13.97%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
414	HEMIHemi	$0.00428	$0.0044	$0.00421	$31.28万	$417.91万	-1.16%
419	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%