GMT

GMT · 美元计价

$0.00585

≈ ￥0.03861

-4.57% (-$0.00)

更新于 2026-11-09 07:15:02

24H 最高

$0.00614

24H 最低

$0.00559

今日开盘

$0.00613

24H 成交量

$13.91万

流通市值

$1,835.82万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	RPLRocket Pool	$1.32	$1.39	$1.25	$5.78万	$2,849.03万	-4.62%
287	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
569	FLUXFLUX	$0.0511	$0.0541	$0.0499	$12.12万	$2,217.08万	-5.20%
336	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.50万	-51.35%
303	HOMEHome	$0.00513	$0.00543	$0.00499	$42.27万	$2,256.07万	-5.35%
376	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
158	SOPHSophon	$0.00123	$0.0014	$0.00118	$90.04万	$256.62万	-5.39%
397	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
407	IOSTIOST	$0.000667	$0.000693	$0.000645	$27.88万	$2,479.78万	-3.05%
157	PLUMEPlume	$0.01253	$0.01322	$0.01213	$90.43万	$2,508.21万	-4.86%
321	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.53万	-42.86%
537	KERNELKernelDAO	$0.0409	$0.0436	$0.0399	$14.71万	$679.69万	-5.98%
9	NEARNear Protocol	$3.63	$3.75	$3.45	$6,104.82万	$47.21亿	-1.73%
434	LPTLivepeer	$1.302	$1.35	$1.26	$24.70万	$6,548.01万	-3.48%
346	ACEFusionist	$0.1187	$0.1261	$0.1155	$36.16万	$265.41万	-5.49%
647	WDCBWDCB	$264.25	$269.24	$260.84	$3.36万	—	-0.18%
357	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.31万	13.97%
339	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
470	HEMIHemi	$0.00419	$0.00441	$0.00406	$20.80万	$416.59万	-4.56%
385	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%