Huma Finance

HUMA · 美元计价

$0.01076

≈ ￥0.071016

-11.95% (-$0.00)

更新于 2026-11-09 09:45:02

24H 最高

$0.01238

24H 最低

$0.01044

今日开盘

$0.01222

24H 成交量

$251.74万

流通市值

$1,949.70万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	RPLRocket Pool	$1.322	$1.37	$1.25	$6.33万	$2,849.03万	-3.36%
295	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
576	FLUXFLUX	$0.0515	$0.0537	$0.0499	$12.78万	$2,217.08万	-3.92%
354	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.50万	-51.35%
294	HOMEHome	$0.00519	$0.00542	$0.00499	$46.34万	$2,256.07万	-2.81%
389	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
155	SOPHSophon	$0.00124	$0.0014	$0.00118	$94.39万	$256.62万	-3.13%
410	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
419	IOSTIOST	$0.00068	$0.000686	$0.000645	$28.28万	$2,479.78万	-0.88%
159	PLUMEPlume	$0.01275	$0.0131	$0.01213	$93.46万	$2,508.21万	-2.45%
330	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.53万	-42.86%
532	KERNELKernelDAO	$0.0412	$0.0436	$0.0399	$16.58万	$679.69万	-4.85%
9	NEARNear Protocol	$3.637	$3.75	$3.45	$6,885.92万	$47.21亿	-1.54%
441	LPTLivepeer	$1.314	$1.35	$1.26	$25.37万	$6,548.01万	-2.45%
366	ACEFusionist	$0.1209	$0.1245	$0.1155	$35.46万	$265.41万	-2.89%
635	WDCBWDCB	$263.13	$269.24	$258.51	$6.89万	—	-0.60%
373	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.31万	13.97%
356	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
465	HEMIHemi	$0.00416	$0.00437	$0.00406	$22.47万	$416.59万	-4.59%
403	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%