KAITO

KAITO · 美元计价

$0.2009

≈ ￥1.3259

-6.30% (-$0.01)

更新于 2026-11-09 07:05:01

24H 最高

$0.2152

24H 最低

$0.1951

今日开盘

$0.2144

24H 成交量

$36.50万

流通市值

$4,981.99万

24H 涨跌额

(-$0.01)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	RPLRocket Pool	$1.313	$1.39	$1.25	$5.70万	$2,849.03万	-5.13%
282	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
566	FLUXFLUX	$0.0511	$0.0541	$0.0499	$12.05万	$2,217.08万	-5.02%
335	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.50万	-51.35%
304	HOMEHome	$0.00511	$0.00543	$0.00499	$41.61万	$2,256.07万	-5.37%
374	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
157	SOPHSophon	$0.00123	$0.0014	$0.00118	$88.67万	$256.62万	-5.39%
395	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
403	IOSTIOST	$0.000665	$0.000693	$0.000645	$27.84万	$2,479.78万	-3.34%
149	PLUMEPlume	$0.01239	$0.01327	$0.01213	$95.61万	$2,508.21万	-6.49%
318	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.53万	-42.86%
536	KERNELKernelDAO	$0.0408	$0.0436	$0.0399	$14.69万	$679.69万	-6.42%
9	NEARNear Protocol	$3.589	$3.75	$3.45	$6,013.08万	$47.21亿	-2.50%
434	LPTLivepeer	$1.293	$1.35	$1.26	$24.02万	$6,548.01万	-3.94%
346	ACEFusionist	$0.1177	$0.1261	$0.1155	$36.02万	$265.41万	-6.14%
649	WDCBWDCB	$264.51	$269.24	$260.84	$3.11万	—	-0.08%
354	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.31万	13.97%
337	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
471	HEMIHemi	$0.00415	$0.00441	$0.00406	$20.48万	$416.59万	-5.25%
382	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%