应用链

LSK · 美元计价

$0.1706

≈ ￥1.126

-5.59% (-$0.01)

更新于 2026-11-09 06:30:01

24H 最高

$0.189

24H 最低

$0.1682

今日开盘

$0.1807

24H 成交量

$171.00万

流通市值

$3,650.15万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	RPLRocket Pool	$1.305	$1.39	$1.25	$5.03万	$2,849.03万	-5.50%
276	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
567	FLUXFLUX	$0.051	$0.0541	$0.0499	$11.40万	$2,217.08万	-5.20%
325	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.50万	-51.35%
304	HOMEHome	$0.00507	$0.00543	$0.00499	$40.49万	$2,256.07万	-5.59%
370	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
158	SOPHSophon	$0.00122	$0.0014	$0.00118	$86.81万	$256.62万	-6.15%
386	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
402	IOSTIOST	$0.000659	$0.000693	$0.000645	$27.34万	$2,479.78万	-4.08%
146	PLUMEPlume	$0.01238	$0.01327	$0.01213	$93.50万	$2,508.21万	-6.64%
312	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.53万	-42.86%
533	KERNELKernelDAO	$0.0404	$0.0437	$0.0399	$14.48万	$679.69万	-7.13%
9	NEARNear Protocol	$3.534	$3.75	$3.45	$5,837.13万	$47.21亿	-3.57%
433	LPTLivepeer	$1.289	$1.35	$1.26	$23.14万	$6,548.01万	-4.31%
340	ACEFusionist	$0.1171	$0.1261	$0.1155	$35.26万	$265.41万	-6.69%
650	WDCBWDCB	$262.07	$269.24	$260.84	$2.26万	—	-1.00%
344	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.31万	13.97%
327	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
464	HEMIHemi	$0.00412	$0.00441	$0.00406	$20.22万	$416.59万	-5.94%
378	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%