Optimism

OP · 美元计价

$0.0989

≈ ￥0.65274

-1.79% (-$0.00)

更新于 2026-11-11 05:10:02

24H 最高

$0.102

24H 最低

$0.0961

今日开盘

$0.1007

24H 成交量

$157.59万

流通市值

$2.22亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	RPLRocket Pool	$1.341	$1.37	$1.32	$3.96万	$2,825.93万	-1.25%
323	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
650	FLUXFLUX	$0.0532	$0.0545	$0.0517	$8.08万	$2,214.11万	0.57%
373	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
197	HOMEHome	$0.00549	$0.00549	$0.00516	$90.99万	$2,319.68万	4.77%
409	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
87	SOPHSophon	$0.00133	$0.00152	$0.00119	$353.48万	$271.63万	9.02%
438	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$299.75万	-9.52%
281	IOSTIOST	$0.000675	$0.0007	$0.00067	$55.08万	$2,482.20万	-1.46%
142	PLUMEPlume	$0.01312	$0.01352	$0.01276	$143.71万	$2,572.91万	1.78%
358	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$8.96万	-42.86%
380	KERNELKernelDAO	$0.0446	$0.0456	$0.0431	$36.20万	$703.00万	1.13%
10	NEARNear Protocol	$3.562	$3.77	$3.47	$8,564.40万	$46.00亿	-1.38%
513	LPTLivepeer	$1.289	$1.33	$1.27	$21.24万	$6,336.21万	-2.13%
395	ACEFusionist	$0.1167	$0.1198	$0.1137	$34.08万	$254.09万	-2.34%
500	WDCBWDCB	$289.76	$295.28	$276.65	$22.24万	—	-0.22%
389	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.21万	13.97%
375	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
383	HEMIHemi	$0.00427	$0.0044	$0.00421	$35.46万	$417.91万	0.00%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%