Pendle

PENDLE · 美元计价

$1.543

≈ ￥10.1838

-5.69% (-$0.09)

更新于 2026-11-09 06:35:01

24H 最高

$1.64

24H 最低

$1.51

今日开盘

$1.636

24H 成交量

$131.18万

流通市值

$2.63亿

24H 涨跌额

(-$0.09)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	RPLRocket Pool	$1.297	$1.39	$1.25	$5.46万	$2,849.03万	-6.08%
276	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
566	FLUXFLUX	$0.0507	$0.0541	$0.0499	$11.62万	$2,217.08万	-5.94%
327	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.50万	-51.35%
306	HOMEHome	$0.00507	$0.00543	$0.00499	$40.60万	$2,256.07万	-6.11%
370	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
158	SOPHSophon	$0.00122	$0.0014	$0.00118	$86.84万	$256.62万	-5.43%
387	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
405	IOSTIOST	$0.000659	$0.000693	$0.000645	$27.37万	$2,479.78万	-4.22%
146	PLUMEPlume	$0.01232	$0.01327	$0.01213	$93.74万	$2,508.21万	-7.09%
314	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.53万	-42.86%
533	KERNELKernelDAO	$0.0403	$0.0436	$0.0399	$14.48万	$679.69万	-7.57%
9	NEARNear Protocol	$3.516	$3.75	$3.45	$5,862.22万	$47.21亿	-4.33%
433	LPTLivepeer	$1.283	$1.35	$1.26	$23.24万	$6,548.01万	-4.75%
340	ACEFusionist	$0.1167	$0.1261	$0.1155	$35.38万	$265.41万	-7.01%
650	WDCBWDCB	$261.64	$269.24	$260.84	$2.30万	—	-1.16%
346	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.31万	13.97%
333	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
466	HEMIHemi	$0.00411	$0.00441	$0.00406	$20.21万	$416.59万	-6.38%
378	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%