PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-09 06:40:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	RPLRocket Pool	$1.304	$1.39	$1.25	$5.49万	$2,849.03万	-5.58%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
566	FLUXFLUX	$0.0509	$0.0541	$0.0499	$11.74万	$2,217.08万	-5.74%
330	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.50万	-51.35%
305	HOMEHome	$0.00509	$0.00543	$0.00499	$41.23万	$2,256.07万	-5.57%
370	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
159	SOPHSophon	$0.00122	$0.0014	$0.00118	$87.47万	$256.62万	-5.43%
387	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
407	IOSTIOST	$0.000658	$0.000693	$0.000645	$27.49万	$2,479.78万	-4.36%
146	PLUMEPlume	$0.01235	$0.01327	$0.01213	$94.10万	$2,508.21万	-6.79%
314	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.53万	-42.86%
534	KERNELKernelDAO	$0.0406	$0.0436	$0.0399	$14.51万	$679.69万	-6.67%
9	NEARNear Protocol	$3.524	$3.75	$3.45	$5,890.20万	$47.21亿	-4.06%
431	LPTLivepeer	$1.291	$1.35	$1.26	$23.60万	$6,548.01万	-4.30%
342	ACEFusionist	$0.1169	$0.1261	$0.1155	$35.35万	$265.41万	-6.93%
650	WDCBWDCB	$262.33	$269.24	$260.84	$2.34万	—	-0.90%
347	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.31万	13.97%
333	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
467	HEMIHemi	$0.00411	$0.00441	$0.00406	$20.23万	$416.59万	-6.38%
380	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%