QNTB

QNTB · 美元计价

$37.11

≈ ￥244.926

-0.32% (-$0.12)

更新于 2026-11-09 08:40:02

24H 最高

$37.66

24H 最低

$36.82

今日开盘

$37.23

24H 成交量

$9,946.34

流通市值

—

24H 涨跌额

(-$0.12)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	RPLRocket Pool	$1.312	$1.37	$1.25	$6.14万	$2,849.03万	-4.44%
291	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
572	FLUXFLUX	$0.0516	$0.054	$0.0499	$12.66万	$2,217.08万	-4.44%
349	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.50万	-51.35%
296	HOMEHome	$0.00514	$0.00542	$0.00499	$44.66万	$2,256.07万	-4.10%
386	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
153	SOPHSophon	$0.00125	$0.0014	$0.00118	$93.90万	$256.62万	-3.85%
406	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
413	IOSTIOST	$0.000673	$0.000693	$0.000645	$28.59万	$2,479.78万	-2.75%
159	PLUMEPlume	$0.01252	$0.01315	$0.01213	$90.41万	$2,508.21万	-4.72%
325	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.53万	-42.86%
544	KERNELKernelDAO	$0.0408	$0.0436	$0.0399	$15.16万	$679.69万	-5.99%
9	NEARNear Protocol	$3.585	$3.75	$3.45	$6,762.35万	$47.21亿	-3.08%
434	LPTLivepeer	$1.304	$1.35	$1.26	$26.24万	$6,548.01万	-3.34%
365	ACEFusionist	$0.1183	$0.1257	$0.1155	$35.09万	$265.41万	-5.66%
643	WDCBWDCB	$261.99	$269.24	$260.48	$4.83万	—	-1.48%
368	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.31万	13.97%
351	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
461	HEMIHemi	$0.00413	$0.00439	$0.00406	$22.44万	$416.59万	-5.71%
396	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%