Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$44.05

≈ ￥290.73

-3.42% (-$1.56)

更新于 2026-11-09 07:00:02

24H 最高

$47.60

24H 最低

$43.45

今日开盘

$45.61

24H 成交量

$1,223.96万

流通市值

$6,451.91万

24H 涨跌额

(-$1.56)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	RPLRocket Pool	$1.311	$1.39	$1.25	$5.60万	$2,849.03万	-4.79%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
566	FLUXFLUX	$0.0511	$0.0541	$0.0499	$11.92万	$2,217.08万	-5.02%
332	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.50万	-51.35%
304	HOMEHome	$0.00513	$0.00543	$0.00499	$41.60万	$2,256.07万	-5.18%
374	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
157	SOPHSophon	$0.00122	$0.0014	$0.00118	$88.71万	$256.62万	-5.43%
393	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
402	IOSTIOST	$0.000663	$0.000693	$0.000645	$27.81万	$2,479.78万	-3.63%
148	PLUMEPlume	$0.01237	$0.01327	$0.01213	$94.47万	$2,508.21万	-6.71%
315	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.53万	-42.86%
535	KERNELKernelDAO	$0.0406	$0.0436	$0.0399	$14.79万	$679.69万	-6.67%
9	NEARNear Protocol	$3.555	$3.75	$3.45	$5,908.99万	$47.21亿	-3.16%
435	LPTLivepeer	$1.292	$1.35	$1.26	$23.72万	$6,548.01万	-3.94%
345	ACEFusionist	$0.1177	$0.1261	$0.1155	$35.82万	$265.41万	-5.99%
649	WDCBWDCB	$262.83	$269.24	$260.84	$2.86万	—	-0.71%
352	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.31万	13.97%
335	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
469	HEMIHemi	$0.00414	$0.00441	$0.00406	$20.45万	$416.59万	-5.48%
383	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%